Kistos plc (KIST.L)
GBp 105.0
(-1.87%)
GBp 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 137.0 | 138.0 | 132.0 | 134.0 | 132.68 Thousand |
| 21 Jun, 2024 | 138.06 | 138.06 | 135.0 | 135.0 | 49.2 Thousand |
| 20 Jun, 2024 | 140.0 | 142.0 | 138.0 | 138.0 | 42.23 Thousand |
| 19 Jun, 2024 | 143.0 | 144.0 | 140.0 | 140.0 | 61.67 Thousand |
| 18 Jun, 2024 | 145.0 | 145.0 | 142.0 | 144.0 | 169.82 Thousand |
| 17 Jun, 2024 | 145.5 | 147.0 | 143.0 | 144.0 | 111.99 Thousand |
| 14 Jun, 2024 | 148.15 | 148.15 | 141.5 | 141.5 | 91.25 Thousand |
| 13 Jun, 2024 | 150.5 | 151.34 | 147.5 | 147.5 | 153.9 Thousand |
| 12 Jun, 2024 | 151.35 | 152.0 | 150.0 | 151.0 | 161.27 Thousand |
| 11 Jun, 2024 | 151.0 | 151.7 | 150.0 | 150.0 | 58.43 Thousand |
IGESF
HBR
JPR
VIVK
VTDRF
IPRC