GBp 105.0
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 138.9 | 140.0 | 132.0 | 135.0 | 136.94 Thousand |
23 Jan, 2025 | 135.0 | 140.0 | 134.1 | 134.5 | 41.73 Thousand |
22 Jan, 2025 | 135.0 | 135.0 | 130.33 | 132.5 | 63.8 Thousand |
21 Jan, 2025 | 135.55 | 137.0 | 130.0 | 132.0 | 185.97 Thousand |
20 Jan, 2025 | 137.0 | 141.0 | 135.55 | 138.0 | 112.3 Thousand |
17 Jan, 2025 | 138.88 | 141.0 | 137.0 | 138.0 | 179.87 Thousand |
16 Jan, 2025 | 138.0 | 142.0 | 137.0 | 140.0 | 378.41 Thousand |
15 Jan, 2025 | 133.0 | 143.0 | 132.21 | 139.0 | 294.61 Thousand |
14 Jan, 2025 | 128.95 | 139.0 | 127.0 | 134.0 | 427.49 Thousand |
13 Jan, 2025 | 118.0 | 128.95 | 116.16 | 128.0 | 334.2 Thousand |
IGESF
HBR
JPR
VIVK
VTDRF
IPRC