Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 171.0 175.0 171.0 173.5 92.35 Thousand
09 May, 2024 175.75 179.0 173.0 173.0 118.44 Thousand
08 May, 2024 178.0 179.0 173.0 177.0 99.26 Thousand
07 May, 2024 170.5 179.0 170.5 174.0 49.17 Thousand
03 May, 2024 173.8 177.0 173.0 173.0 68.86 Thousand
02 May, 2024 174.75 180.0 173.0 173.5 76.68 Thousand
01 May, 2024 178.95 181.0 176.5 176.5 152.54 Thousand
30 Apr, 2024 181.0 183.0 178.0 180.0 214.74 Thousand
29 Apr, 2024 180.0 185.0 173.0 179.0 262.87 Thousand
26 Apr, 2024 173.5 180.0 171.44 178.0 231.43 Thousand