Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 159.95 170.0 158.0 167.0 197.2 Thousand
10 Apr, 2024 152.48 160.2 152.0 159.0 186.42 Thousand
09 Apr, 2024 151.12 154.0 150.0 154.0 124.44 Thousand
08 Apr, 2024 156.0 156.75 152.0 153.0 112.37 Thousand
05 Apr, 2024 158.0 160.0 153.5 155.5 173.83 Thousand
04 Apr, 2024 156.0 160.0 153.66 158.0 164.94 Thousand
03 Apr, 2024 146.0 157.0 145.8 157.0 184.62 Thousand
02 Apr, 2024 146.0 146.0 143.0 146.0 149.41 Thousand
28 Mar, 2024 144.81 146.0 143.0 146.0 383.42 Thousand
27 Mar, 2024 145.0 147.4 143.0 144.2 91.18 Thousand