Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 146.88 150.0 146.0 147.0 254.91 Thousand
25 Mar, 2024 148.0 151.6 146.88 148.0 182.85 Thousand
22 Mar, 2024 152.0 153.0 148.0 148.0 102.3 Thousand
21 Mar, 2024 147.0 151.88 147.0 149.0 159.66 Thousand
20 Mar, 2024 147.82 150.0 146.95 148.0 284.34 Thousand
19 Mar, 2024 148.8 150.84 147.0 148.5 147.79 Thousand
18 Mar, 2024 146.55 150.5 146.0 150.0 64.16 Thousand
15 Mar, 2024 146.0 150.0 146.0 148.0 276.6 Thousand
14 Mar, 2024 146.9 147.0 146.0 147.0 61.73 Thousand
13 Mar, 2024 145.0 147.0 145.0 147.0 237.86 Thousand