Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 171.82 175.0 170.0 172.5 28.6 Thousand
26 Feb, 2024 175.0 175.0 170.0 170.0 51.63 Thousand
23 Feb, 2024 175.0 175.0 170.0 173.0 174.99 Thousand
22 Feb, 2024 170.0 180.0 170.0 175.0 447.92 Thousand
21 Feb, 2024 155.0 170.0 155.0 170.0 1.04 Million
20 Feb, 2024 141.8 157.0 140.0 156.0 2.16 Million
19 Feb, 2024 140.8 142.0 138.0 138.0 66.55 Thousand
16 Feb, 2024 141.0 142.0 140.0 140.0 68.09 Thousand
15 Feb, 2024 141.0 143.0 141.0 141.0 148.81 Thousand
14 Feb, 2024 141.0 143.0 140.8 140.8 105.84 Thousand