Kistos plc (KIST.L)
GBp 105.0
(-1.87%)
GBp 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 146.0 | 147.0 | 145.0 | 146.0 | 62.65 Thousand |
| 11 Mar, 2024 | 148.0 | 148.5 | 145.0 | 145.0 | 160.29 Thousand |
| 08 Mar, 2024 | 148.0 | 150.0 | 148.0 | 148.0 | 125.87 Thousand |
| 07 Mar, 2024 | 150.1 | 151.0 | 145.0 | 150.0 | 173.67 Thousand |
| 06 Mar, 2024 | 151.0 | 152.0 | 150.0 | 151.0 | 96.81 Thousand |
| 05 Mar, 2024 | 164.0 | 165.0 | 149.0 | 149.0 | 306.59 Thousand |
| 04 Mar, 2024 | 169.25 | 170.29 | 162.48 | 166.0 | 95.61 Thousand |
| 01 Mar, 2024 | 170.2 | 173.0 | 168.0 | 170.0 | 124.21 Thousand |
| 29 Feb, 2024 | 170.0 | 175.0 | 170.0 | 170.0 | 31.5 Thousand |
| 28 Feb, 2024 | 172.0 | 175.0 | 171.23 | 173.0 | 42.92 Thousand |
IGESF
HBR
JPR
VIVK
VTDRF
IPRC