Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 150.0 153.0 145.0 149.8 266.05 Thousand
29 Jan, 2024 158.5 160.0 150.0 150.4 163.72 Thousand
26 Jan, 2024 160.9 162.0 158.0 159.0 42.29 Thousand
25 Jan, 2024 161.7 162.0 159.0 160.0 57.79 Thousand
24 Jan, 2024 161.8 162.0 160.0 160.0 88.4 Thousand
23 Jan, 2024 163.0 165.0 161.0 161.0 58.05 Thousand
22 Jan, 2024 165.0 165.0 161.0 163.0 196.96 Thousand
19 Jan, 2024 165.0 168.0 161.0 161.0 250.35 Thousand
18 Jan, 2024 162.0 168.0 162.0 165.0 1.66 Million
17 Jan, 2024 163.2 164.05 162.0 162.0 57.97 Thousand