Kistos plc (KIST.L)
GBp 105.0
(-1.87%)
GBp 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 165.16 | 170.0 | 162.0 | 166.5 | 138.45 Thousand |
| 15 Jan, 2024 | 162.0 | 170.0 | 162.0 | 165.0 | 159 Thousand |
| 12 Jan, 2024 | 167.0 | 170.0 | 162.0 | 166.0 | 405.5 Thousand |
| 11 Jan, 2024 | 165.0 | 170.0 | 162.0 | 167.0 | 89.09 Thousand |
| 10 Jan, 2024 | 165.0 | 165.0 | 160.0 | 165.0 | 90.33 Thousand |
| 09 Jan, 2024 | 161.0 | 167.0 | 160.0 | 163.0 | 62.89 Thousand |
| 08 Jan, 2024 | 164.2 | 167.0 | 160.0 | 163.5 | 94.59 Thousand |
| 05 Jan, 2024 | 164.0 | 169.0 | 162.0 | 164.0 | 55.91 Thousand |
| 04 Jan, 2024 | 164.0 | 169.0 | 162.0 | 162.0 | 57.03 Thousand |
| 03 Jan, 2024 | 167.0 | 168.75 | 164.0 | 168.0 | 100.07 Thousand |
IGESF
HBR
JPR
VIVK
VTDRF
IPRC