Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 167.8 169.0 165.0 167.0 175.59 Thousand
29 Dec, 2023 163.0 167.99 162.0 165.0 119.12 Thousand
28 Dec, 2023 161.0 167.0 160.0 164.0 262.12 Thousand
27 Dec, 2023 167.0 167.0 162.0 163.0 122.51 Thousand
22 Dec, 2023 168.1 170.0 163.75 165.0 331.11 Thousand
21 Dec, 2023 168.0 172.0 168.0 168.0 112.6 Thousand
20 Dec, 2023 169.0 174.0 165.0 171.0 402.14 Thousand
19 Dec, 2023 167.1 172.0 165.0 169.0 101.97 Thousand
18 Dec, 2023 172.0 173.0 163.0 168.5 123.87 Thousand
15 Dec, 2023 175.0 177.0 167.0 170.0 64 Thousand