Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 193.5 195.0 190.0 190.0 74.86 Thousand
29 Nov, 2023 193.5 195.0 192.0 193.5 21.02 Thousand
28 Nov, 2023 193.5 195.0 192.0 193.5 7488.00
27 Nov, 2023 194.0 195.0 192.66 195.0 206.21 Thousand
24 Nov, 2023 192.5 195.0 190.0 195.0 178 Thousand
23 Nov, 2023 189.0 194.0 188.0 194.0 233.71 Thousand
22 Nov, 2023 190.5 190.0 188.0 189.0 112.4 Thousand
21 Nov, 2023 190.5 191.0 188.0 188.0 46.45 Thousand
20 Nov, 2023 190.5 190.5 188.0 190.0 80.26 Thousand
17 Nov, 2023 190.5 192.0 185.0 190.0 335.23 Thousand