Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 190.5 193.0 187.12 189.8 92.25 Thousand
15 Nov, 2023 192.5 195.0 188.8 193.0 170.65 Thousand
14 Nov, 2023 199.0 195.23 190.05 192.0 83.77 Thousand
13 Nov, 2023 199.0 199.45 195.0 195.0 6462.00
10 Nov, 2023 199.0 200.66 195.0 199.0 22.84 Thousand
09 Nov, 2023 199.0 203.0 192.5 196.6 13.48 Thousand
08 Nov, 2023 203.0 202.55 198.0 199.4 63.23 Thousand
07 Nov, 2023 205.0 204.0 198.0 200.0 220.49 Thousand
06 Nov, 2023 196.0 208.45 195.0 205.0 236.86 Thousand
03 Nov, 2023 192.5 200.0 190.0 196.0 62.76 Thousand