Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 210.0 217.0 205.0 215.0 317.21 Thousand
18 Oct, 2023 210.0 215.0 205.0 210.0 172.62 Thousand
17 Oct, 2023 207.0 215.0 208.0 210.0 416.17 Thousand
16 Oct, 2023 213.5 216.0 207.7 208.0 166.35 Thousand
13 Oct, 2023 213.5 216.0 211.0 215.0 319.58 Thousand
12 Oct, 2023 203.5 217.0 203.0 214.0 589 Thousand
11 Oct, 2023 203.5 207.0 200.0 205.0 164.36 Thousand
10 Oct, 2023 199.0 206.5 196.5 203.5 125.26 Thousand
09 Oct, 2023 197.5 202.0 193.0 198.0 667.26 Thousand
06 Oct, 2023 177.5 199.0 177.0 193.0 398.48 Thousand