Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 189.5 183.0 172.0 177.4 503.38 Thousand
04 Oct, 2023 199.0 200.0 188.0 195.0 90.77 Thousand
03 Oct, 2023 200.0 202.0 195.2 195.2 295.37 Thousand
02 Oct, 2023 216.5 220.0 195.0 200.5 540.17 Thousand
29 Sep, 2023 216.5 220.0 213.0 214.5 55.71 Thousand
28 Sep, 2023 222.5 225.0 209.0 217.0 546.61 Thousand
27 Sep, 2023 232.5 235.0 225.0 228.0 84.26 Thousand
26 Sep, 2023 235.0 235.0 230.0 230.0 46.53 Thousand
25 Sep, 2023 234.0 236.0 230.0 233.0 151.54 Thousand
22 Sep, 2023 234.5 236.0 231.88 232.0 56.35 Thousand