Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 192.5 197.88 190.0 195.0 54.98 Thousand
01 Nov, 2023 188.0 194.25 188.0 192.5 54.92 Thousand
31 Oct, 2023 196.5 197.0 183.0 190.0 308.84 Thousand
30 Oct, 2023 196.5 200.0 193.0 198.0 37.01 Thousand
27 Oct, 2023 196.0 200.0 193.55 195.0 242.41 Thousand
26 Oct, 2023 201.0 202.0 192.0 193.0 50.87 Thousand
25 Oct, 2023 207.0 206.75 196.7 199.0 421.03 Thousand
24 Oct, 2023 212.5 215.0 205.0 207.0 198.47 Thousand
23 Oct, 2023 212.5 215.0 210.0 210.0 33.06 Thousand
20 Oct, 2023 213.5 215.5 210.0 211.0 447.94 Thousand