Kistos plc (KIST.L)

GBp 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 133.0 134.42 133.0 134.0 95.01 Thousand
16 Aug, 2024 133.33 134.4 133.0 134.0 57.38 Thousand
15 Aug, 2024 133.11 134.65 130.5 134.0 48.1 Thousand
14 Aug, 2024 132.7 134.0 131.55 133.5 178.29 Thousand
13 Aug, 2024 128.5 133.0 128.0 133.0 115.88 Thousand
12 Aug, 2024 126.0 130.0 125.0 129.0 269.11 Thousand
09 Aug, 2024 126.0 127.0 125.0 126.5 20.53 Thousand
08 Aug, 2024 123.0 126.0 123.0 126.0 138 Thousand
07 Aug, 2024 123.33 126.0 123.0 124.5 11.06 Thousand
06 Aug, 2024 125.5 126.0 123.0 123.0 31.31 Thousand