Kistos PLC (KIST)

GBX 162.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 162.5 168.0 162.5 164.0 413.81 Thousand
09 Sep, 2025 162.5 165.0 160.0 162.5 57.74 Thousand
08 Sep, 2025 162.5 164.0 160.0 160.0 25.01 Thousand
05 Sep, 2025 163.5 165.0 160.0 162.5 75.7 Thousand
04 Sep, 2025 162.5 165.0 157.1 163.5 46.58 Thousand
03 Sep, 2025 162.5 165.0 160.0 162.0 93.77 Thousand
02 Sep, 2025 160.0 164.85 157.6 161.0 114.39 Thousand
01 Sep, 2025 159.0 165.0 155.0 161.0 63.45 Thousand
29 Aug, 2025 164.0 168.0 155.0 158.0 67.81 Thousand
28 Aug, 2025 166.5 168.0 161.35 164.0 17.64 Thousand