Kistos plc (KIST.L)
GBp 105.0
(-1.87%)
GBp 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 102.85 | 104.0 | 101.5 | 102.5 | 72.99 Thousand |
| 28 Oct, 2024 | 103.5 | 108.0 | 100.0 | 102.0 | 186.15 Thousand |
| 25 Oct, 2024 | 105.0 | 108.0 | 104.0 | 105.0 | 112.81 Thousand |
| 24 Oct, 2024 | 105.5 | 108.0 | 101.0 | 105.0 | 91.53 Thousand |
| 23 Oct, 2024 | 110.0 | 110.0 | 105.0 | 108.0 | 41.76 Thousand |
| 22 Oct, 2024 | 110.02 | 112.0 | 108.0 | 108.0 | 146.43 Thousand |
| 21 Oct, 2024 | 110.88 | 112.0 | 110.0 | 110.0 | 42.39 Thousand |
| 18 Oct, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 44.75 Thousand |
| 17 Oct, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 76.83 Thousand |
| 16 Oct, 2024 | 111.0 | 112.0 | 110.0 | 112.0 | 60.3 Thousand |
IGESF
HBR
JPR
VIVK
VTDRF
IPRC