Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 240.0 243.0 238.25 240.0 1 Million
20 Jan, 2014 242.0 245.0 239.0 243.75 294.94 Thousand
17 Jan, 2014 228.0 248.25 223.75 244.5 1.51 Million
16 Jan, 2014 218.0 232.5 218.0 228.0 7.54 Million
15 Jan, 2014 212.5 223.0 211.88 218.0 6.98 Million
14 Jan, 2014 214.0 215.13 210.25 212.0 539.05 Thousand
13 Jan, 2014 214.0 218.5 214.0 215.0 976.04 Thousand
10 Jan, 2014 216.5 222.0 209.25 215.0 1.61 Million
09 Jan, 2014 216.0 219.85 212.0 215.0 2.55 Million
08 Jan, 2014 206.0 216.25 206.0 212.0 3.1 Million