Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 247.75 255.0 242.25 252.5 1.42 Million
03 Feb, 2014 245.0 255.0 245.0 253.5 446.56 Thousand
31 Jan, 2014 240.25 250.0 240.0 249.75 479.08 Thousand
30 Jan, 2014 234.0 250.75 234.0 241.0 282.97 Thousand
29 Jan, 2014 244.0 249.75 240.0 243.0 343.64 Thousand
28 Jan, 2014 236.0 248.75 236.0 246.0 1.37 Million
27 Jan, 2014 240.0 242.03 236.0 239.5 608.09 Thousand
24 Jan, 2014 250.0 250.0 236.3 240.0 268.8 Thousand
23 Jan, 2014 242.0 253.55 242.0 249.25 864.93 Thousand
22 Jan, 2014 235.0 244.5 235.0 244.0 1.08 Million