Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 260.25 267.75 254.0 264.75 1.73 Million
03 Mar, 2014 259.5 269.25 252.0 256.25 832.69 Thousand
28 Feb, 2014 249.5 255.5 240.87 252.5 2 Million
27 Feb, 2014 240.0 245.7 234.75 240.0 314.25 Thousand
26 Feb, 2014 240.75 240.75 237.0 239.0 83.53 Thousand
25 Feb, 2014 241.5 241.5 236.5 237.25 161.29 Thousand
24 Feb, 2014 240.25 241.0 236.24 241.0 188.27 Thousand
21 Feb, 2014 244.5 244.5 237.25 239.75 481.83 Thousand
20 Feb, 2014 241.0 242.75 240.0 240.5 301.1 Thousand
19 Feb, 2014 240.0 243.25 237.44 240.0 714.17 Thousand