Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 190.0 192.5 187.0 189.0 3.62 Million
20 Nov, 2013 190.0 194.75 190.0 192.0 2.75 Million
19 Nov, 2013 196.25 197.0 190.0 190.0 2.21 Million
18 Nov, 2013 196.0 198.25 195.5 196.0 4.31 Million
15 Nov, 2013 195.0 225.0 190.5 195.0 2.81 Million
14 Nov, 2013 203.25 223.81 195.0 197.0 5.55 Million
13 Nov, 2013 210.0 232.2 185.0 197.25 38.32 Million
12 Nov, 2013 225.0 228.75 213.0 213.0 70.95 Million