Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 198.5 202.0 198.5 199.25 858.43 Thousand
04 Dec, 2013 199.25 201.5 198.0 200.0 1.4 Million
03 Dec, 2013 200.0 203.0 198.5 199.5 593.03 Thousand
02 Dec, 2013 203.0 203.0 199.25 200.25 360.18 Thousand
29 Nov, 2013 199.0 203.75 198.5 200.5 1.16 Million
28 Nov, 2013 195.0 201.5 194.9 199.75 775.21 Thousand
27 Nov, 2013 192.5 204.0 191.5 197.0 6.22 Million
26 Nov, 2013 185.0 193.5 185.0 192.5 2.86 Million
25 Nov, 2013 186.0 189.4 185.0 188.0 1.01 Million
22 Nov, 2013 188.25 190.0 186.5 186.5 389.09 Thousand