Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 207.0 209.53 205.24 207.0 308.18 Thousand
06 Jan, 2014 209.0 210.0 203.0 209.0 602.78 Thousand
03 Jan, 2014 209.75 209.75 203.0 203.5 145.48 Thousand
02 Jan, 2014 212.0 212.0 201.5 204.0 160.7 Thousand
31 Dec, 2013 203.0 210.0 199.0 210.0 527.77 Thousand
30 Dec, 2013 202.0 202.0 199.0 199.0 36.23 Thousand
27 Dec, 2013 200.0 200.25 198.9 199.0 12.48 Thousand
24 Dec, 2013 197.5 197.5 197.5 197.5 5051.00
23 Dec, 2013 197.25 199.75 196.0 199.0 244.31 Thousand
20 Dec, 2013 196.0 199.0 195.94 197.0 1.2 Million