Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 143.6 143.6 140.6 140.75 35.63 Thousand
20 Jun, 2025 143.6 143.8 140.6 141.8 1.04 Million
19 Jun, 2025 142.4 143.6 140.6 140.6 2.38 Million
18 Jun, 2025 141.6 143.6 140.45 143.0 2.24 Million
17 Jun, 2025 137.8 140.6 136.6 140.6 5.22 Million
16 Jun, 2025 138.6 139.6 136.8 138.4 4.27 Million
13 Jun, 2025 141.6 145.0 138.0 138.0 1.76 Million
12 Jun, 2025 145.6 146.26 142.77 143.6 2.7 Million
11 Jun, 2025 144.0 147.6 144.0 147.0 1.95 Million
10 Jun, 2025 153.4 153.4 144.6 144.6 5.89 Million