Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 159.0 161.2 154.8 155.2 1.96 Million
16 Jan, 2025 152.0 159.4 152.0 158.0 3.1 Million
15 Jan, 2025 147.8 155.2 147.4 154.8 4.62 Million
14 Jan, 2025 141.2 144.6 139.6 144.6 5 Million
13 Jan, 2025 139.0 140.0 136.8 139.8 3.49 Million
10 Jan, 2025 141.6 146.8 138.0 138.0 2.64 Million
09 Jan, 2025 145.8 147.42 141.66 145.8 3.2 Million
08 Jan, 2025 155.4 156.4 149.6 150.2 1.7 Million
07 Jan, 2025 161.0 162.4 154.8 155.6 1.71 Million
06 Jan, 2025 160.0 163.69 160.0 162.4 851.46 Thousand