Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 143.6 143.6 140.6 141.8 12.14 Thousand
19 Jun, 2025 142.4 142.4 141.03 141.03 70.03 Thousand
18 Jun, 2025 141.6 143.2 140.5 142.8 95.39 Thousand
17 Jun, 2025 137.8 138.0 136.6 137.0 25.65 Thousand
16 Jun, 2025 138.6 139.6 136.8 138.4 667.94 Thousand
13 Jun, 2025 141.6 145.0 138.0 138.0 1.76 Million
12 Jun, 2025 145.6 146.26 142.77 143.6 2.7 Million
11 Jun, 2025 144.0 147.6 144.0 147.0 1.95 Million
10 Jun, 2025 153.4 153.4 144.6 144.6 5.89 Million
09 Jun, 2025 146.4 152.2 146.4 152.2 3.29 Million