GBp 138.0
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 146.4 | 148.62 | 146.4 | 146.8 | 106.38 Thousand |
06 Jun, 2025 | 146.4 | 148.6 | 144.6 | 147.6 | 3.11 Million |
05 Jun, 2025 | 146.2 | 149.4 | 144.77 | 146.0 | 1.51 Million |
04 Jun, 2025 | 149.0 | 149.8 | 147.4 | 148.6 | 843.95 Thousand |
03 Jun, 2025 | 146.6 | 151.0 | 146.6 | 148.0 | 2.29 Million |
02 Jun, 2025 | 148.0 | 151.2 | 147.4 | 150.6 | 831.4 Thousand |
30 May, 2025 | 151.0 | 151.6 | 148.4 | 149.4 | 3.69 Million |
29 May, 2025 | 149.0 | 151.6 | 147.8 | 149.0 | 605.08 Thousand |
28 May, 2025 | 145.8 | 150.8 | 145.8 | 148.0 | 1.85 Million |
27 May, 2025 | 147.0 | 149.6 | 145.2 | 148.6 | 1.78 Million |
AASP
JUGI
FMAO
ATLO
MMN
GLBR