Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 153.4 153.4 147.4 148.37 1.19 Million
09 Jun, 2025 146.4 148.62 146.4 146.8 106.38 Thousand
06 Jun, 2025 146.4 148.6 144.6 147.6 3.11 Million
05 Jun, 2025 146.2 149.4 144.77 146.0 1.51 Million
04 Jun, 2025 149.0 149.8 147.4 148.6 843.95 Thousand
03 Jun, 2025 146.6 151.0 146.6 148.0 2.29 Million
02 Jun, 2025 148.0 151.2 147.4 150.6 831.4 Thousand
30 May, 2025 151.0 151.6 148.4 149.4 3.69 Million
29 May, 2025 149.0 151.6 147.8 149.0 605.08 Thousand
28 May, 2025 145.8 150.8 145.8 148.0 1.85 Million