GBp 138.0
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 143.6 | 143.6 | 140.6 | 141.8 | 12.14 Thousand |
19 Jun, 2025 | 142.4 | 142.4 | 141.03 | 141.03 | 70.03 Thousand |
18 Jun, 2025 | 141.6 | 143.2 | 140.5 | 142.8 | 95.39 Thousand |
17 Jun, 2025 | 137.8 | 138.0 | 136.6 | 137.0 | 25.65 Thousand |
16 Jun, 2025 | 138.6 | 139.6 | 136.8 | 138.4 | 667.94 Thousand |
13 Jun, 2025 | 141.6 | 145.0 | 138.0 | 138.0 | 1.76 Million |
12 Jun, 2025 | 145.6 | 146.26 | 142.77 | 143.6 | 2.7 Million |
11 Jun, 2025 | 144.0 | 147.6 | 144.0 | 147.0 | 1.95 Million |
10 Jun, 2025 | 153.4 | 153.4 | 144.6 | 144.6 | 5.89 Million |
09 Jun, 2025 | 146.4 | 152.2 | 146.4 | 152.2 | 3.29 Million |
AASP
JUGI
FMAO
ATLO
MMN
GLBR