Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 148.6 149.4 146.4 147.2 1.15 Million
20 May, 2025 147.4 151.4 147.4 149.2 657.37 Thousand
19 May, 2025 145.0 149.8 145.0 149.2 1.15 Million
16 May, 2025 149.8 149.8 145.2 147.8 1.9 Million
15 May, 2025 144.0 148.36 140.8 147.0 4.33 Million
14 May, 2025 142.8 145.2 140.0 142.4 4.5 Million
13 May, 2025 147.0 148.0 142.4 142.4 4.61 Million
12 May, 2025 147.0 147.8 145.4 147.6 1.55 Million
09 May, 2025 146.2 148.0 144.2 145.2 2.62 Million
08 May, 2025 140.2 148.1 140.2 146.2 5.15 Million