Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 160.4 163.76 160.4 162.0 638.02 Thousand
02 Jan, 2025 161.8 162.8 159.0 161.8 712.12 Thousand
31 Dec, 2024 159.6 162.6 158.8 162.4 150.28 Thousand
30 Dec, 2024 160.6 160.8 157.8 159.4 794.32 Thousand
27 Dec, 2024 159.4 162.0 159.4 160.6 323.45 Thousand
24 Dec, 2024 164.2 164.2 160.2 161.8 274.53 Thousand
23 Dec, 2024 159.0 163.36 159.0 160.4 1.19 Million
20 Dec, 2024 163.0 163.8 159.28 161.6 3.8 Million
19 Dec, 2024 160.2 164.98 157.43 164.4 2.54 Million
18 Dec, 2024 158.8 160.6 157.2 160.6 990.16 Thousand