Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 214.0 214.0 213.5 213.5 16.08 Million
18 Nov, 2025 213.0 214.0 213.0 214.0 1.87 Million
17 Nov, 2025 212.5 213.5 212.5 213.0 1.84 Million
14 Nov, 2025 212.5 213.5 212.5 212.5 2.77 Million
13 Nov, 2025 214.0 214.0 212.5 212.5 6.76 Million
12 Nov, 2025 214.0 214.0 212.5 213.0 2.36 Million
11 Nov, 2025 213.0 214.0 212.5 213.5 4.09 Million
10 Nov, 2025 213.0 213.0 212.5 213.0 1.89 Million
07 Nov, 2025 213.0 213.0 212.5 212.5 4 Million
06 Nov, 2025 213.5 213.5 212.5 212.5 2.48 Million