Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 212.5 212.5 212.0 212.0 21.51 Million
21 Oct, 2025 212.0 212.5 212.0 212.0 6.05 Million
20 Oct, 2025 212.0 212.5 212.0 212.0 2.75 Million
17 Oct, 2025 212.0 212.5 212.0 212.0 6.85 Million
16 Oct, 2025 212.5 212.5 211.5 212.0 4.2 Million
15 Oct, 2025 212.5 212.5 211.5 212.0 2.75 Million
14 Oct, 2025 211.5 212.52 211.5 212.5 7.74 Million
13 Oct, 2025 212.0 212.02 211.5 212.0 832.24 Thousand
10 Oct, 2025 212.0 212.0 211.5 211.5 711.77 Thousand
09 Oct, 2025 212.0 212.0 211.5 211.5 4.52 Million