Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 136.4 137.6 134.0 135.6 5.5 Million
22 Apr, 2025 135.8 136.83 133.0 133.8 3.08 Million
17 Apr, 2025 138.2 138.4 136.0 136.8 656.71 Thousand
16 Apr, 2025 137.6 139.2 136.6 138.0 1.98 Million
15 Apr, 2025 136.2 139.73 135.4 139.0 2.45 Million
14 Apr, 2025 133.0 136.4 131.0 136.4 3.62 Million
11 Apr, 2025 128.0 131.2 127.2 130.4 1.96 Million
10 Apr, 2025 131.2 134.9 128.26 130.0 2.42 Million
09 Apr, 2025 125.0 125.0 119.0 122.4 3.23 Million
08 Apr, 2025 123.0 127.6 121.0 126.0 2.13 Million