Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 141.4 142.0 137.0 137.8 770.45 Thousand
28 Oct, 2024 142.8 142.8 139.2 140.8 1.13 Million
25 Oct, 2024 140.2 141.8 139.0 139.4 1.33 Million
24 Oct, 2024 142.6 143.6 140.0 142.0 1.63 Million
23 Oct, 2024 143.8 145.2 141.4 142.0 1.52 Million
22 Oct, 2024 140.4 144.2 140.4 144.2 2.45 Million
21 Oct, 2024 143.0 146.0 142.0 142.6 891.19 Thousand
18 Oct, 2024 143.6 146.6 142.4 144.2 1.69 Million
17 Oct, 2024 145.0 146.01 143.6 145.8 1.61 Million
16 Oct, 2024 142.6 144.6 139.2 144.6 1.59 Million