Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 211.5 211.5 211.0 211.0 4.37 Million
09 Sep, 2025 211.5 211.5 210.5 211.0 7.23 Million
08 Sep, 2025 212.0 212.5 211.0 211.0 10.59 Million
05 Sep, 2025 212.0 212.0 211.0 211.5 3.57 Million
04 Sep, 2025 212.0 212.0 211.0 211.5 5.05 Million
03 Sep, 2025 211.5 211.5 211.0 211.0 11.32 Million
02 Sep, 2025 212.0 212.0 211.0 211.0 38.98 Million
01 Sep, 2025 211.5 211.5 210.5 211.5 6.11 Million
29 Aug, 2025 212.0 212.0 211.0 211.0 2.47 Million
28 Aug, 2025 212.0 212.0 211.0 211.0 3.87 Million