Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 136.8 141.8 136.8 141.8 1.98 Million
14 Oct, 2024 138.0 139.6 137.4 139.6 1.12 Million
11 Oct, 2024 138.0 138.8 137.6 138.6 591.28 Thousand
10 Oct, 2024 141.2 142.0 137.8 137.8 3.77 Million
09 Oct, 2024 143.0 143.0 140.0 141.2 1.6 Million
08 Oct, 2024 140.2 140.8 138.4 140.0 2.71 Million
07 Oct, 2024 144.4 144.4 138.4 140.6 973.13 Thousand
04 Oct, 2024 137.6 141.8 136.6 141.8 1.32 Million
03 Oct, 2024 136.0 138.8 136.0 137.8 504.58 Thousand
02 Oct, 2024 136.0 139.4 136.0 137.2 1.3 Million