Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 128.0 129.69 125.8 125.8 1.94 Million
28 Jul, 2025 126.0 130.8 126.0 128.0 1.61 Million
25 Jul, 2025 131.2 131.4 126.8 129.0 8.55 Million
24 Jul, 2025 128.2 132.31 128.2 131.2 2.14 Million
23 Jul, 2025 128.2 132.0 128.2 130.2 3.38 Million
22 Jul, 2025 131.2 132.8 128.6 129.2 2.54 Million
21 Jul, 2025 130.6 134.4 130.0 133.0 2.75 Million
18 Jul, 2025 129.8 132.0 129.4 130.8 1.04 Million
17 Jul, 2025 127.2 129.8 125.85 129.4 1.42 Million
16 Jul, 2025 126.4 127.6 125.4 126.4 1.45 Million