Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 162.0 164.4 161.4 161.4 731.05 Thousand
10 Feb, 2025 165.0 165.0 161.6 163.6 1.41 Million
07 Feb, 2025 168.6 168.6 160.6 161.4 1.11 Million
06 Feb, 2025 164.6 166.3 160.2 164.2 1.62 Million
05 Feb, 2025 163.0 163.2 159.8 160.8 1.08 Million
04 Feb, 2025 166.2 166.2 159.6 160.8 1.31 Million
03 Feb, 2025 160.6 163.3 159.99 161.8 2.05 Million
31 Jan, 2025 157.2 166.0 157.2 165.2 4.56 Million
30 Jan, 2025 164.0 164.0 160.4 160.6 1.51 Million
29 Jan, 2025 164.0 165.0 160.8 161.0 1.35 Million