Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 140.2 140.8 138.4 140.0 2.71 Million
07 Oct, 2024 144.4 144.4 138.4 140.6 973.13 Thousand
04 Oct, 2024 137.6 141.8 136.6 141.8 1.32 Million
03 Oct, 2024 136.0 138.8 136.0 137.8 504.58 Thousand
02 Oct, 2024 136.0 139.4 136.0 137.2 1.3 Million
01 Oct, 2024 135.4 141.2 135.4 137.4 859.35 Thousand
30 Sep, 2024 142.8 142.8 137.65 139.2 1.19 Million
27 Sep, 2024 139.0 140.8 138.18 140.8 1.59 Million
26 Sep, 2024 135.8 139.2 135.5 138.6 2.04 Million
25 Sep, 2024 142.4 143.8 135.8 135.8 1.49 Million