Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 213.0 213.0 211.5 212.0 3.97 Million
11 Aug, 2025 212.5 214.5 211.0 211.5 11.29 Million
08 Aug, 2025 211.0 214.5 210.5 213.0 9.52 Million
07 Aug, 2025 210.5 211.5 210.0 211.0 47.34 Million
06 Aug, 2025 210.5 210.8 210.0 210.0 16.11 Million
05 Aug, 2025 210.5 211.0 210.0 210.0 10.65 Million
04 Aug, 2025 211.0 211.0 210.0 210.0 14.2 Million
01 Aug, 2025 210.5 211.5 210.0 210.5 49.12 Million
31 Jul, 2025 212.5 214.0 210.5 211.0 95.06 Million
30 Jul, 2025 126.4 126.4 124.2 126.0 2.05 Million