Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 164.0 165.0 160.8 161.0 1.35 Million
28 Jan, 2025 164.0 164.0 159.4 161.6 1.35 Million
27 Jan, 2025 164.0 164.0 160.4 161.2 12.86 Million
24 Jan, 2025 164.2 164.4 160.7 163.0 4.32 Million
23 Jan, 2025 163.0 164.4 161.4 164.0 2.39 Million
22 Jan, 2025 154.6 162.8 154.6 162.4 5.84 Million
21 Jan, 2025 154.0 160.2 154.0 160.0 1.76 Million
20 Jan, 2025 156.0 157.6 154.2 156.6 2.76 Million
17 Jan, 2025 159.0 161.2 154.8 155.2 1.96 Million
16 Jan, 2025 152.0 159.4 152.0 158.0 3.1 Million