Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 141.8 141.8 138.94 139.6 1.08 Million
02 Sep, 2024 144.0 144.0 140.0 140.0 2.34 Million
30 Aug, 2024 145.0 145.0 142.4 142.6 3.48 Million
29 Aug, 2024 143.0 145.6 140.68 143.2 1.62 Million
28 Aug, 2024 147.21 147.4 142.4 142.4 1.91 Million
27 Aug, 2024 147.2 149.0 143.6 144.6 2.56 Million
23 Aug, 2024 150.0 150.2 147.4 148.4 1.91 Million
22 Aug, 2024 146.6 150.0 146.0 147.2 4.01 Million
21 Aug, 2024 143.0 151.2 143.0 151.2 3.64 Million
20 Aug, 2024 145.4 145.4 142.8 144.0 2.76 Million