Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 129.2 131.2 126.8 127.0 2.62 Million
14 Jul, 2025 124.0 129.6 123.8 129.0 2.36 Million
11 Jul, 2025 125.4 127.0 124.2 125.0 6.43 Million
10 Jul, 2025 125.4 127.0 124.97 125.4 4.59 Million
09 Jul, 2025 127.4 131.0 125.2 125.2 5.05 Million
08 Jul, 2025 132.0 132.0 127.4 128.8 3.19 Million
07 Jul, 2025 129.0 131.4 127.8 128.6 3.86 Million
04 Jul, 2025 130.6 134.4 128.4 128.8 1.8 Million
03 Jul, 2025 130.6 134.0 129.0 133.4 4.39 Million
02 Jul, 2025 134.0 134.0 127.2 128.4 4.95 Million