Just Group plc (JUST.L)
GBp 138.0
(-2.95%)
GBp 138.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 141.2 | 144.6 | 139.6 | 144.6 | 5 Million |
| 13 Jan, 2025 | 139.0 | 140.0 | 136.8 | 139.8 | 3.49 Million |
| 10 Jan, 2025 | 141.6 | 146.8 | 138.0 | 138.0 | 2.64 Million |
| 09 Jan, 2025 | 145.8 | 147.42 | 141.66 | 145.8 | 3.2 Million |
| 08 Jan, 2025 | 155.4 | 156.4 | 149.6 | 150.2 | 1.7 Million |
| 07 Jan, 2025 | 161.0 | 162.4 | 154.8 | 155.6 | 1.71 Million |
| 06 Jan, 2025 | 160.0 | 163.69 | 160.0 | 162.4 | 851.46 Thousand |
| 03 Jan, 2025 | 160.4 | 163.76 | 160.4 | 162.0 | 638.02 Thousand |
| 02 Jan, 2025 | 161.8 | 162.8 | 159.0 | 161.8 | 712.11 Thousand |
| 31 Dec, 2024 | 159.6 | 162.6 | 158.8 | 162.4 | 150.28 Thousand |
AASP
JUGI
FMAO
ATLO
MMN
GLBR