Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 132.4 134.6 131.4 132.4 5.12 Million
30 Jun, 2025 134.2 135.4 132.4 132.4 3.66 Million
27 Jun, 2025 134.6 137.6 133.8 134.2 8.06 Million
26 Jun, 2025 136.6 136.6 133.6 133.6 3.87 Million
25 Jun, 2025 143.4 143.4 134.2 134.2 5.99 Million
24 Jun, 2025 139.0 143.6 139.0 142.6 4.69 Million
23 Jun, 2025 143.6 143.6 139.2 140.0 1.24 Million
20 Jun, 2025 143.6 143.8 140.6 142.2 4.66 Million
19 Jun, 2025 142.4 143.6 140.6 140.6 2.38 Million
18 Jun, 2025 141.6 143.6 140.45 143.0 2.24 Million