Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 159.6 162.6 158.8 162.4 150.28 Thousand
30 Dec, 2024 160.6 160.8 157.8 159.4 794.32 Thousand
27 Dec, 2024 159.4 162.0 159.4 160.6 323.45 Thousand
24 Dec, 2024 164.2 164.2 160.2 161.8 274.53 Thousand
23 Dec, 2024 159.0 163.36 159.0 160.4 1.19 Million
20 Dec, 2024 163.0 163.8 159.28 161.6 3.8 Million
19 Dec, 2024 160.2 164.98 157.43 164.4 2.54 Million
18 Dec, 2024 158.8 160.6 157.2 160.6 990.16 Thousand
17 Dec, 2024 162.6 163.0 156.6 156.8 1.85 Million
16 Dec, 2024 164.0 164.6 159.8 161.0 1.09 Million