Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 112.6 113.6 107.8 111.4 2.81 Million
02 Aug, 2024 120.2 120.2 114.6 115.0 4.39 Million
01 Aug, 2024 121.6 122.6 117.6 118.8 1.82 Million
31 Jul, 2024 117.4 121.8 117.4 120.8 2.55 Million
30 Jul, 2024 114.4 119.05 113.95 117.4 2.32 Million
29 Jul, 2024 113.6 116.0 113.6 114.4 1.48 Million
26 Jul, 2024 110.8 115.85 110.8 113.6 3.81 Million
25 Jul, 2024 112.6 112.6 108.4 110.6 902.15 Thousand
24 Jul, 2024 111.0 112.11 109.8 110.6 712.55 Thousand
23 Jul, 2024 111.8 113.34 111.4 111.8 664.21 Thousand