Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 137.8 140.6 136.6 140.6 5.22 Million
16 Jun, 2025 138.6 139.6 136.8 138.4 4.27 Million
13 Jun, 2025 141.6 145.0 138.0 138.0 1.76 Million
12 Jun, 2025 145.6 146.26 142.77 143.6 2.7 Million
11 Jun, 2025 144.0 147.6 144.0 147.0 1.95 Million
10 Jun, 2025 153.4 153.4 144.6 144.6 5.89 Million
09 Jun, 2025 146.4 152.2 146.4 152.2 3.29 Million
06 Jun, 2025 146.4 148.6 144.6 147.6 3.11 Million
05 Jun, 2025 146.2 149.4 144.77 146.0 1.51 Million
04 Jun, 2025 149.0 149.8 147.4 148.6 843.95 Thousand