Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 112.4 113.4 111.2 112.0 590.53 Thousand
19 Jul, 2024 112.6 114.0 111.6 111.8 997.08 Thousand
18 Jul, 2024 111.88 114.4 111.56 113.2 1.81 Million
17 Jul, 2024 112.4 115.0 110.6 111.2 1.61 Million
16 Jul, 2024 109.4 112.76 109.4 112.6 1.63 Million
15 Jul, 2024 108.0 114.22 107.2 110.6 2.18 Million
12 Jul, 2024 108.6 109.2 107.54 108.0 1.54 Million
11 Jul, 2024 108.0 108.6 106.6 108.6 1.75 Million
10 Jul, 2024 103.4 107.0 103.4 107.0 1.15 Million
09 Jul, 2024 106.4 107.8 104.8 105.4 1.12 Million