Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 160.0 163.2 159.4 159.6 2.55 Million
11 Dec, 2024 160.0 164.4 160.0 162.0 5.76 Million
10 Dec, 2024 165.2 165.2 159.89 161.2 790.94 Thousand
09 Dec, 2024 162.6 162.8 160.8 162.4 3.32 Million
06 Dec, 2024 161.0 162.2 159.5 161.4 1.95 Million
05 Dec, 2024 157.2 161.61 155.0 161.6 3.52 Million
04 Dec, 2024 154.2 156.8 152.6 155.4 5.24 Million
03 Dec, 2024 149.0 153.6 148.2 153.4 10.04 Million
02 Dec, 2024 143.8 148.0 143.0 148.0 3.72 Million
29 Nov, 2024 144.4 144.8 141.8 143.2 1.03 Million