Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 146.6 151.0 146.6 148.0 2.28 Million
02 Jun, 2025 148.0 151.2 147.4 150.6 831.39 Thousand
30 May, 2025 151.0 151.6 148.4 149.4 3.69 Million
29 May, 2025 149.0 151.6 147.8 149.0 605.08 Thousand
28 May, 2025 145.8 150.8 145.8 148.0 1.85 Million
27 May, 2025 147.0 149.6 145.2 148.6 1.78 Million
23 May, 2025 149.8 149.8 140.2 145.2 1.83 Million
22 May, 2025 145.0 147.8 145.0 146.6 1.92 Million
21 May, 2025 148.6 149.4 146.4 147.2 1.15 Million
20 May, 2025 147.4 151.4 147.4 149.2 657.37 Thousand