Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 145.0 149.8 145.0 149.2 1.15 Million
16 May, 2025 149.8 149.8 145.2 147.8 1.9 Million
15 May, 2025 144.0 148.36 140.8 147.0 4.33 Million
14 May, 2025 142.8 145.2 140.0 142.4 4.5 Million
13 May, 2025 147.0 148.0 142.4 142.4 4.61 Million
12 May, 2025 147.0 147.8 145.4 147.6 1.55 Million
09 May, 2025 146.2 148.0 144.2 145.2 2.62 Million
08 May, 2025 140.2 148.1 140.2 146.2 5.15 Million
07 May, 2025 142.0 143.0 139.8 140.2 1.99 Million
06 May, 2025 141.0 145.0 140.0 142.6 4.03 Million