Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 215.5 215.5 215.0 215.5 992.23 Thousand
02 Dec, 2025 215.5 215.5 215.0 215.5 1.44 Million
01 Dec, 2025 214.0 215.5 214.0 215.0 1.68 Million
28 Nov, 2025 213.5 214.5 213.5 214.5 940.17 Thousand
27 Nov, 2025 214.0 214.02 213.5 214.0 3.98 Million
26 Nov, 2025 214.0 214.02 213.5 214.0 1.36 Million
25 Nov, 2025 214.0 214.0 213.5 213.5 10.6 Million
24 Nov, 2025 213.5 214.0 213.5 213.5 10.65 Million
21 Nov, 2025 214.0 214.0 213.5 213.5 13.61 Million
20 Nov, 2025 214.0 214.0 213.5 213.5 3.36 Million