Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 194.5 199.0 192.5 197.75 1.34 Million
18 Dec, 2013 192.5 196.0 192.5 193.25 349.02 Thousand
17 Dec, 2013 194.0 196.25 192.0 192.0 1.75 Million
16 Dec, 2013 190.0 196.0 190.0 193.25 330.93 Thousand
13 Dec, 2013 196.5 196.5 188.75 192.5 796.55 Thousand
12 Dec, 2013 200.0 201.0 197.0 197.0 3.9 Million
11 Dec, 2013 200.25 204.0 200.0 201.0 545.37 Thousand
10 Dec, 2013 200.0 202.75 200.0 200.0 558.33 Thousand
09 Dec, 2013 200.0 203.0 200.0 202.5 908.45 Thousand
06 Dec, 2013 198.5 203.0 198.4 200.75 205.48 Thousand