Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 240.0 243.0 239.75 241.0 511.92 Thousand
17 Feb, 2014 240.0 244.5 238.25 241.0 1.25 Million
14 Feb, 2014 240.5 243.5 240.5 241.0 104.68 Thousand
13 Feb, 2014 244.25 251.5 242.75 243.75 587.46 Thousand
12 Feb, 2014 249.5 257.0 247.5 251.5 162.56 Thousand
11 Feb, 2014 250.5 256.0 249.5 250.0 434.1 Thousand
10 Feb, 2014 245.0 255.75 245.0 252.75 895.01 Thousand
07 Feb, 2014 250.5 255.75 242.25 250.0 872.32 Thousand
06 Feb, 2014 252.0 255.5 250.75 250.75 703.96 Thousand
05 Feb, 2014 248.75 257.5 247.63 255.5 1.99 Million