Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 265.75 284.25 264.5 267.5 549.4 Thousand
17 Mar, 2014 265.25 270.25 263.39 268.0 789.84 Thousand
14 Mar, 2014 267.0 267.5 262.25 263.5 271.77 Thousand
13 Mar, 2014 269.0 270.25 266.75 267.5 1.78 Million
12 Mar, 2014 274.5 274.5 266.25 269.0 457.15 Thousand
11 Mar, 2014 264.5 274.75 264.5 270.0 384.22 Thousand
10 Mar, 2014 269.75 273.0 264.25 267.0 199.68 Thousand
07 Mar, 2014 269.75 275.75 268.6 272.0 489.56 Thousand
06 Mar, 2014 274.25 289.25 270.25 271.0 430.67 Thousand
05 Mar, 2014 266.75 272.5 262.25 270.0 847.29 Thousand