Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 139.7 142.4 137.4 141.4 855.64 Thousand
31 Mar, 2014 142.1 144.2 137.6 138.8 3.25 Million
28 Mar, 2014 138.0 140.1 125.3 140.0 2.41 Million
27 Mar, 2014 141.0 142.6 133.3 134.6 7.05 Million
26 Mar, 2014 139.6 145.99 138.79 140.4 3.48 Million
25 Mar, 2014 135.0 138.4 134.0 136.5 1.91 Million
24 Mar, 2014 140.0 141.72 130.3 134.5 3.89 Million
21 Mar, 2014 144.75 154.75 138.72 140.0 14.48 Million
20 Mar, 2014 160.0 163.75 132.0 145.25 9.52 Million
19 Mar, 2014 269.75 272.5 130.0 154.0 12.08 Million