Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 152.7 152.9 149.2 149.8 335.56 Thousand
14 Apr, 2014 149.3 151.8 148.9 151.8 574.13 Thousand
11 Apr, 2014 149.5 152.51 149.5 150.8 673.02 Thousand
10 Apr, 2014 149.8 153.4 148.71 150.7 1.08 Million
09 Apr, 2014 147.5 150.0 145.0 150.0 3.7 Million
08 Apr, 2014 148.0 149.4 147.0 147.6 2.43 Million
07 Apr, 2014 149.2 150.2 147.6 149.0 4.69 Million
04 Apr, 2014 147.0 150.3 145.5 148.0 2.7 Million
03 Apr, 2014 136.2 147.1 136.2 146.2 5.66 Million
02 Apr, 2014 141.4 142.4 138.0 138.1 317.41 Thousand