Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 162.9 171.3 162.5 170.3 1.05 Million
30 Apr, 2014 161.7 163.2 158.6 162.9 1.59 Million
29 Apr, 2014 160.5 162.5 159.5 161.3 292.35 Thousand
28 Apr, 2014 164.4 164.4 159.3 159.3 355.6 Thousand
25 Apr, 2014 164.4 164.4 158.0 162.2 764.49 Thousand
24 Apr, 2014 154.0 164.3 153.9 162.5 689.36 Thousand
23 Apr, 2014 150.0 154.4 149.3 154.4 398.87 Thousand
22 Apr, 2014 150.0 150.6 148.8 149.7 769.9 Thousand
17 Apr, 2014 151.6 153.0 149.1 149.1 147.95 Thousand
16 Apr, 2014 150.0 151.7 148.95 149.8 311.14 Thousand