Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 153.0 154.94 144.0 150.4 458.83 Thousand
15 May, 2014 160.5 162.7 153.8 153.8 548.13 Thousand
14 May, 2014 160.0 161.7 158.6 158.7 232.59 Thousand
13 May, 2014 160.8 162.4 157.6 158.3 427.17 Thousand
12 May, 2014 160.0 166.6 158.5 160.0 795.27 Thousand
09 May, 2014 161.7 161.74 154.7 157.3 335.26 Thousand
08 May, 2014 163.0 163.5 158.2 161.5 405.54 Thousand
07 May, 2014 164.0 164.1 159.8 163.2 288.7 Thousand
06 May, 2014 166.0 166.32 160.9 161.6 529.76 Thousand
02 May, 2014 172.8 172.8 165.0 165.9 410.03 Thousand