Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 149.3 149.3 146.6 149.3 254.44 Thousand
13 Jun, 2014 149.7 149.7 146.6 148.2 159.23 Thousand
12 Jun, 2014 149.2 150.0 148.0 149.1 55.05 Thousand
11 Jun, 2014 149.0 151.1 147.3 149.7 184.92 Thousand
10 Jun, 2014 148.5 149.9 147.0 149.2 183.27 Thousand
09 Jun, 2014 149.0 150.0 146.6 147.5 99.26 Thousand
06 Jun, 2014 149.0 151.6 148.8 149.0 403.99 Thousand
05 Jun, 2014 147.4 150.0 147.15 149.2 179.4 Thousand
04 Jun, 2014 147.3 149.9 146.17 148.5 148.54 Thousand
03 Jun, 2014 149.6 149.6 146.0 147.2 385.18 Thousand