Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 142.0 143.9 140.3 141.0 36.62 Thousand
11 Jul, 2014 142.7 143.7 139.1 139.9 94.96 Thousand
10 Jul, 2014 140.9 144.9 140.1 142.0 197.59 Thousand
09 Jul, 2014 149.7 149.7 140.1 141.0 128.56 Thousand
08 Jul, 2014 147.3 150.3 144.0 146.8 481.12 Thousand
07 Jul, 2014 149.4 150.6 148.84 149.4 48.45 Thousand
04 Jul, 2014 154.9 155.2 149.4 150.5 7.53 Million
03 Jul, 2014 150.3 155.8 148.7 154.4 194.23 Thousand
02 Jul, 2014 150.0 150.0 147.1 148.3 124.04 Thousand
01 Jul, 2014 147.4 150.0 146.7 148.8 109.14 Thousand