Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 148.3 154.9 148.3 151.1 265.02 Thousand
08 Aug, 2014 148.3 154.3 148.3 149.5 162.52 Thousand
07 Aug, 2014 149.5 155.67 149.0 150.5 237.51 Thousand
06 Aug, 2014 145.4 151.75 145.4 149.5 282.67 Thousand
05 Aug, 2014 139.0 150.0 139.0 148.2 227.57 Thousand
04 Aug, 2014 137.9 141.5 134.2 139.4 78.99 Thousand
01 Aug, 2014 139.0 139.0 134.31 137.1 74.21 Thousand
31 Jul, 2014 138.2 140.8 136.3 138.5 131.3 Thousand
30 Jul, 2014 145.2 145.2 139.5 139.6 113.37 Thousand
29 Jul, 2014 139.8 143.0 138.3 142.0 228.34 Thousand