Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 144.0 147.0 142.5 146.3 50.72 Thousand
22 Aug, 2014 147.0 147.6 144.3 145.0 35.42 Thousand
21 Aug, 2014 146.3 148.3 144.1 146.2 51.63 Thousand
20 Aug, 2014 146.9 150.3 146.7 150.1 57.61 Thousand
19 Aug, 2014 151.0 151.4 147.01 150.0 94.9 Thousand
18 Aug, 2014 144.1 150.6 144.1 149.9 31.28 Thousand
15 Aug, 2014 146.0 148.2 143.0 143.0 159.19 Thousand
14 Aug, 2014 146.5 148.4 145.7 145.8 76.61 Thousand
13 Aug, 2014 151.0 154.3 147.1 147.4 136.92 Thousand
12 Aug, 2014 148.6 153.79 148.6 149.8 109.34 Thousand