Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 136.2 140.0 135.0 136.0 285.94 Thousand
22 Sep, 2014 139.7 142.5 138.6 139.6 115.16 Thousand
19 Sep, 2014 140.0 141.1 139.2 139.9 412.68 Thousand
18 Sep, 2014 141.0 145.34 139.0 140.5 555.08 Thousand
17 Sep, 2014 141.0 142.1 137.6 138.8 196.34 Thousand
16 Sep, 2014 138.0 142.2 138.0 140.5 196.53 Thousand
15 Sep, 2014 134.8 141.6 134.1 140.0 251.42 Thousand
12 Sep, 2014 135.6 140.15 135.6 139.0 144.5 Thousand
11 Sep, 2014 141.2 144.7 136.4 136.4 130.09 Thousand
10 Sep, 2014 143.0 145.4 138.9 140.5 1.02 Million